Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.265 +0.005 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.793 3.793 3.641 3.747 237,298 -0.04(-1.07%)
Mar 30, 2005 3.707 3.798 3.687 3.788 215,210 +0.01(+0.27%)
Mar 29, 2005 3.869 3.869 3.601 3.778 308,695 -0.08(-2.10%)
Mar 28, 2005 3.833 3.879 3.818 3.858 190,950 +0.03(+0.79%)
Mar 24, 2005 3.823 3.884 3.772 3.828 143,855 +0.03(+0.67%)
Mar 23, 2005 3.767 3.818 3.692 3.803 187,152 +0.11(+3.01%)
Mar 22, 2005 3.616 3.767 3.590 3.692 210,223 +0.11(+2.96%)
Mar 21, 2005 3.464 3.590 3.459 3.585 132,326 +0.13(+3.65%)
Mar 18, 2005 3.474 3.540 3.418 3.459 302,775 -0.09(-2.43%)
Mar 17, 2005 3.535 3.545 3.525 3.545 60,797 +0.00(+0.00%)
Mar 16, 2005 3.464 3.565 3.464 3.545 139,326 +0.07(+2.04%)
Mar 15, 2005 3.464 3.590 3.464 3.474 109,959 -0.01(-0.15%)
Mar 14, 2005 3.631 3.631 3.439 3.479 252,017 -0.10(-2.82%)
Mar 11, 2005 3.459 3.585 3.327 3.580 532,294 +0.00(+0.00%)
Mar 10, 2005 3.869 3.985 3.499 3.580 785,013 -0.34(-8.65%)
Mar 09, 2005 3.894 4.005 3.843 3.919 164,638 -0.03(-0.64%)
Mar 08, 2005 4.121 4.121 3.843 3.944 378,360 -0.11(-2.62%)
Mar 07, 2005 4.101 4.106 3.955 4.051 218,315 -0.05(-1.11%)
Mar 04, 2005 4.066 4.162 4.056 4.096 162,580 +0.01(+0.25%)
Mar 03, 2005 4.056 4.157 4.056 4.086 165,022 -0.02(-0.49%)
Mar 02, 2005 4.142 4.207 4.051 4.106 89,154 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.