Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alnylam Pharmaceuticals (NQ: ALNY )

150.47 -0.90 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.420 9.560 9.310 9.500 140,470 +0.25(+2.70%)
Aug 30, 2005 9.500 9.500 9.210 9.250 77,943 -0.03(-0.32%)
Aug 29, 2005 9.500 9.500 9.280 9.280 122,214 -0.11(-1.17%)
Aug 26, 2005 9.550 9.550 9.300 9.390 110,800 -0.11(-1.16%)
Aug 25, 2005 9.490 9.650 9.418 9.500 118,693 +0.13(+1.39%)
Aug 24, 2005 9.140 9.510 9.140 9.370 110,099 +0.19(+2.07%)
Aug 23, 2005 9.270 9.420 9.150 9.180 171,529 -0.09(-0.97%)
Aug 22, 2005 9.140 9.310 9.140 9.270 23,812 +0.02(+0.22%)
Aug 19, 2005 9.280 9.300 9.200 9.250 77,445 +0.02(+0.22%)
Aug 18, 2005 9.370 9.400 9.160 9.230 163,933 -0.14(-1.49%)
Aug 17, 2005 9.100 9.370 8.960 9.370 89,764 +0.36(+4.00%)
Aug 16, 2005 9.050 9.130 8.850 9.010 161,123 -0.13(-1.42%)
Aug 15, 2005 9.300 9.300 9.030 9.140 79,326 +0.02(+0.22%)
Aug 12, 2005 9.050 9.200 9.000 9.120 63,805 +0.07(+0.77%)
Aug 11, 2005 8.880 9.270 8.880 9.050 131,604 +0.09(+1.00%)
Aug 10, 2005 9.150 9.250 8.900 8.960 31,888 -0.03(-0.33%)
Aug 09, 2005 8.900 9.150 8.760 8.990 80,080 +0.26(+2.98%)
Aug 08, 2005 9.340 9.340 8.500 8.730 202,600 -0.22(-2.46%)
Aug 05, 2005 9.210 9.400 8.780 8.950 183,167 -0.35(-3.76%)
Aug 04, 2005 9.850 9.900 9.200 9.300 227,784 -0.73(-7.28%)
Aug 03, 2005 10.00 10.25 10.00 10.03 51,219 +0.03(+0.30%)
Aug 02, 2005 9.760 10.48 9.680 10.00 185,917 +0.31(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.