Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 37.82 37.82 37.52 37.63 27,889 -0.19(-0.51%)
Mar 30, 2005 37.30 37.87 37.30 37.82 20,229 +1.18(+3.22%)
Mar 29, 2005 36.87 37.09 36.55 36.64 43,602 -0.50(-1.36%)
Mar 28, 2005 37.17 37.19 36.92 37.14 21,604 -0.08(-0.21%)
Mar 24, 2005 37.27 37.37 37.13 37.22 13,355 +0.00(+0.00%)
Mar 23, 2005 38.03 38.03 37.02 37.22 51,262 -1.41(-3.64%)
Mar 22, 2005 39.14 39.20 38.62 38.62 20,622 -0.52(-1.33%)
Mar 21, 2005 39.39 39.39 39.09 39.14 14,534 -0.27(-0.68%)
Mar 18, 2005 39.33 39.54 39.26 39.41 15,123 -0.58(-1.45%)
Mar 17, 2005 39.66 40.05 39.65 39.99 21,801 +0.22(+0.56%)
Mar 16, 2005 39.91 40.12 39.75 39.77 30,442 +0.52(+1.32%)
Mar 15, 2005 39.28 39.41 39.24 39.25 12,177 +0.46(+1.18%)
Mar 14, 2005 38.80 38.87 38.71 38.79 31,425 +0.12(+0.30%)
Mar 11, 2005 38.85 38.85 38.67 38.67 17,283 -0.17(-0.45%)
Mar 10, 2005 39.03 39.03 38.80 38.85 14,337 -0.28(-0.72%)
Mar 09, 2005 39.28 39.28 39.13 39.13 39,870 -0.74(-1.85%)
Mar 08, 2005 39.71 39.94 39.71 39.87 31,621 +0.53(+1.36%)
Mar 07, 2005 39.33 39.34 39.28 39.33 15,319 -0.30(-0.75%)
Mar 04, 2005 39.28 39.69 39.28 39.63 26,122 +1.04(+2.69%)
Mar 03, 2005 38.16 38.67 38.16 38.59 27,300 +0.44(+1.15%)
Mar 02, 2005 38.19 38.22 38.04 38.15 34,567 -0.59(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.