Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.250 8.250 8.160 8.220 12,500 -0.13(-1.56%)
Sep 29, 2005 8.310 8.350 8.300 8.350 1,800 -0.03(-0.36%)
Sep 28, 2005 8.470 8.470 8.320 8.380 21,300 -0.09(-1.06%)
Sep 27, 2005 8.340 8.500 8.340 8.470 8,500 +0.13(+1.56%)
Sep 26, 2005 8.510 8.510 8.250 8.340 4,700 -0.17(-2.00%)
Sep 23, 2005 8.510 8.590 8.500 8.510 5,500 -0.04(-0.47%)
Sep 22, 2005 8.530 8.580 8.480 8.550 29,100 +0.02(+0.23%)
Sep 21, 2005 8.470 8.530 8.470 8.530 11,500 +0.02(+0.24%)
Sep 20, 2005 8.550 8.550 8.430 8.510 23,700 -0.02(-0.23%)
Sep 19, 2005 8.500 8.600 8.420 8.530 36,800 -0.07(-0.81%)
Sep 16, 2005 8.480 8.600 8.450 8.600 82,900 +0.12(+1.42%)
Sep 15, 2005 8.710 8.710 8.250 8.480 14,400 -0.24(-2.75%)
Sep 14, 2005 8.910 8.910 8.650 8.720 9,000 -0.15(-1.69%)
Sep 13, 2005 8.990 9.200 8.700 8.870 16,100 -0.13(-1.44%)
Sep 12, 2005 9.250 9.300 8.980 9.000 18,700 -0.25(-2.70%)
Sep 09, 2005 9.000 9.300 9.000 9.250 9,300 +0.35(+3.93%)
Sep 08, 2005 9.200 9.200 8.850 8.900 19,200 -0.30(-3.26%)
Sep 07, 2005 9.450 9.460 9.200 9.200 11,300 -0.21(-2.23%)
Sep 06, 2005 9.690 9.690 9.400 9.410 33,700 -0.33(-3.39%)
Sep 02, 2005 9.700 9.800 9.550 9.740 43,600 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.