Indicators

Camtek Ltd (NQ: CAMT )

97.10 -0.54 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.553	3.720	3.553	3.720	37,776	+0.17(+4.70%)
Jan 28, 2005	3.581	3.646	3.544	3.553	1,805	+0.01(+0.26%)
Jan 27, 2005	3.599	3.599	3.488	3.544	22,259	+0.02(+0.53%)
Jan 26, 2005	3.488	3.525	3.488	3.525	3,800	+0.05(+1.33%)
Jan 25, 2005	3.507	3.544	3.432	3.479	35,345	-0.04(-1.06%)
Jan 24, 2005	3.572	3.618	3.516	3.516	52,007	-0.10(-2.82%)
Jan 21, 2005	3.692	3.729	3.534	3.618	35,513	-0.04(-1.02%)
Jan 20, 2005	3.933	3.933	3.618	3.655	20,371	-0.05(-1.25%)
Jan 19, 2005	3.664	3.748	3.664	3.701	38,718	+0.02(+0.50%)
Jan 18, 2005	3.720	4.073	3.581	3.683	195,966	-0.04(-1.00%)
Jan 14, 2005	3.785	3.785	3.720	3.720	28,858	-0.07(-1.79%)
Jan 13, 2005	3.757	3.813	3.757	3.788	21,451	-0.02(-0.41%)
Jan 12, 2005	3.887	3.887	3.757	3.804	63,142	-0.06(-1.68%)
Jan 11, 2005	4.026	4.064	3.868	3.868	82,821	-0.18(-4.36%)
Jan 10, 2005	4.045	4.082	4.035	4.045	24,748	-0.06(-1.36%)
Jan 07, 2005	3.989	4.175	3.711	4.100	18,348	-0.02(-0.45%)
Jan 06, 2005	4.165	4.165	4.035	4.119	21,505	-0.04(-0.89%)
Jan 05, 2005	4.165	4.258	4.073	4.156	25,292	+0.08(+2.05%)
Jan 04, 2005	4.360	4.360	4.054	4.073	25,709	-0.19(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.