Indicators

Microchip Technology (NQ: MCHP )

96.46 +2.13 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.004	9.076	8.917	8.983	3,861,095	+0.07(+0.73%)
Jan 28, 2005	9.066	9.152	8.769	8.917	6,121,795	-0.17(-1.86%)
Jan 27, 2005	8.897	9.148	8.807	9.086	6,816,263	+0.17(+1.89%)
Jan 26, 2005	9.083	9.090	8.783	8.917	9,731,305	+0.12(+1.37%)
Jan 25, 2005	8.624	9.024	8.621	8.797	11,025,379	+0.22(+2.61%)
Jan 24, 2005	8.598	8.666	8.497	8.573	8,613,783	-0.02(-0.28%)
Jan 21, 2005	8.621	8.721	8.555	8.597	7,588,024	+0.02(+0.24%)
Jan 20, 2005	8.552	8.766	8.538	8.576	7,547,729	-0.01(-0.16%)
Jan 19, 2005	8.690	8.735	8.535	8.590	4,523,537	-0.10(-1.11%)
Jan 18, 2005	8.569	8.742	8.559	8.686	4,629,904	+0.00(+0.04%)
Jan 14, 2005	8.466	9.021	8.462	8.683	9,472,050	+0.27(+3.15%)
Jan 13, 2005	8.452	8.531	8.352	8.417	7,271,840	-0.02(-0.25%)
Jan 12, 2005	8.490	8.559	8.314	8.438	5,530,655	+0.07(+0.78%)
Jan 11, 2005	8.414	8.459	8.314	8.373	4,746,885	-0.08(-0.98%)
Jan 10, 2005	8.448	8.535	8.297	8.455	8,925,748	-0.00(-0.04%)
Jan 07, 2005	8.517	8.590	8.355	8.459	5,140,373	+0.02(+0.20%)
Jan 06, 2005	8.593	8.624	8.442	8.442	7,109,895	-0.10(-1.17%)
Jan 05, 2005	8.766	8.848	8.507	8.542	9,456,828	-0.27(-3.05%)
Jan 04, 2005	9.017	9.031	8.690	8.810	7,778,702	-0.16(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.