Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.671	4.712	4.604	4.703	21,024,190	+0.04(+0.95%)
Aug 30, 2005	4.700	4.710	4.616	4.659	18,983,250	-0.06(-1.30%)
Aug 29, 2005	4.705	4.741	4.687	4.720	8,871,361	-0.02(-0.42%)
Aug 26, 2005	4.719	4.753	4.685	4.740	11,353,914	-0.00(-0.02%)
Aug 25, 2005	4.757	4.778	4.710	4.741	13,025,078	+0.00(+0.02%)
Aug 24, 2005	4.801	4.823	4.735	4.740	14,811,115	-0.08(-1.63%)
Aug 23, 2005	4.855	4.868	4.799	4.819	10,984,072	-0.04(-0.79%)
Aug 22, 2005	4.903	4.940	4.819	4.857	9,626,064	-0.04(-0.90%)
Aug 19, 2005	4.887	4.943	4.884	4.901	7,689,259	-0.00(-0.10%)
Aug 18, 2005	4.892	4.936	4.890	4.906	6,354,506	-0.02(-0.35%)
Aug 17, 2005	4.911	4.954	4.898	4.923	7,800,294	+0.02(+0.47%)
Aug 16, 2005	5.002	5.014	4.900	4.900	13,119,725	-0.11(-2.20%)
Aug 15, 2005	4.953	5.029	4.948	5.011	8,246,777	+0.02(+0.40%)
Aug 12, 2005	4.959	4.992	4.945	4.990	16,185,486	-0.03(-0.67%)
Aug 11, 2005	4.922	5.050	4.920	5.024	16,088,171	+0.10(+1.97%)
Aug 10, 2005	4.988	5.029	4.923	4.927	12,168,592	-0.04(-0.77%)
Aug 09, 2005	4.896	4.972	4.888	4.966	16,027,044	+0.07(+1.53%)
Aug 08, 2005	4.833	4.906	4.833	4.891	12,248,663	+0.04(+0.89%)
Aug 05, 2005	4.877	4.899	4.847	4.848	7,556,516	-0.04(-0.86%)
Aug 04, 2005	4.983	5.016	4.880	4.890	10,915,918	-0.09(-1.77%)
Aug 03, 2005	4.971	5.009	4.964	4.978	13,929,769	-0.02(-0.40%)
Aug 02, 2005	4.991	5.050	4.986	4.998	12,821,565	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

Poteau Daily News