Indicators

Pdf Solutions Inc (NQ: PDFS )

35.39 +1.02 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	15.00	15.09	14.42	14.45	71,042	-0.54(-3.60%)
Dec 28, 2006	14.98	15.05	14.85	14.99	44,646	+0.01(+0.07%)
Dec 27, 2006	15.01	15.01	14.80	14.98	47,711	-0.03(-0.20%)
Dec 26, 2006	14.48	15.01	14.48	15.01	41,490	+0.55(+3.80%)
Dec 22, 2006	14.63	14.76	14.41	14.46	23,731	-0.13(-0.89%)
Dec 21, 2006	14.90	14.96	14.42	14.59	50,258	-0.27(-1.82%)
Dec 20, 2006	14.61	14.96	14.61	14.86	38,539	+0.31(+2.13%)
Dec 19, 2006	15.32	15.48	14.47	14.55	133,278	-0.93(-6.01%)
Dec 18, 2006	15.52	15.54	15.34	15.48	93,229	-0.03(-0.19%)
Dec 15, 2006	15.53	15.55	15.36	15.51	138,074	+0.05(+0.32%)
Dec 14, 2006	15.54	15.59	15.34	15.46	181,391	-0.02(-0.13%)
Dec 13, 2006	15.62	15.66	15.36	15.48	65,115	+0.01(+0.06%)
Dec 12, 2006	15.51	15.63	15.35	15.47	71,967	-0.12(-0.77%)
Dec 11, 2006	15.33	15.61	15.31	15.59	272,094	+0.30(+1.96%)
Dec 08, 2006	15.25	15.57	15.15	15.29	159,015	+0.04(+0.26%)
Dec 07, 2006	15.74	15.74	14.87	15.25	99,549	-0.45(-2.87%)
Dec 06, 2006	15.33	15.72	15.26	15.70	82,228	+0.27(+1.75%)
Dec 05, 2006	15.14	15.47	15.01	15.43	117,821	+0.29(+1.92%)
Dec 04, 2006	14.95	15.15	14.74	15.14	75,036	+0.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.