Indicators

CenterPoint Energy (NY: CNP )

29.94 +0.18 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	9.559	9.582	9.496	9.519	1,292,204	-0.05(-0.54%)
Dec 28, 2006	9.645	9.680	9.559	9.571	1,095,909	-0.07(-0.77%)
Dec 27, 2006	9.605	9.686	9.605	9.645	1,856,009	+0.05(+0.48%)
Dec 26, 2006	9.467	9.634	9.467	9.600	1,771,882	+0.13(+1.39%)
Dec 22, 2006	9.456	9.490	9.393	9.467	1,390,962	+0.00(+0.00%)
Dec 21, 2006	9.548	9.579	9.456	9.467	2,312,174	-0.07(-0.72%)
Dec 20, 2006	9.496	9.554	9.479	9.536	2,078,953	+0.05(+0.48%)
Dec 19, 2006	9.381	9.508	9.353	9.490	2,811,533	+0.06(+0.67%)
Dec 18, 2006	9.519	9.519	9.387	9.427	2,155,068	-0.07(-0.73%)
Dec 15, 2006	9.496	9.513	9.433	9.496	3,301,662	+0.00(+0.00%)
Dec 14, 2006	9.456	9.496	9.393	9.496	2,932,411	+0.09(+0.98%)
Dec 13, 2006	9.410	9.445	9.330	9.404	3,061,997	+0.00(+0.00%)
Dec 12, 2006	9.295	9.422	9.272	9.404	4,030,585	+0.07(+0.80%)
Dec 11, 2006	9.295	9.364	9.255	9.330	3,470,438	+0.04(+0.43%)
Dec 08, 2006	9.364	9.410	9.199	9.290	5,047,767	+0.01(+0.12%)
Dec 07, 2006	9.341	9.393	9.261	9.278	2,573,436	-0.06(-0.61%)
Dec 06, 2006	9.353	9.381	9.318	9.335	2,188,161	-0.03(-0.31%)
Dec 05, 2006	9.387	9.404	9.318	9.364	3,376,209	-0.03(-0.37%)
Dec 04, 2006	9.364	9.416	9.330	9.399	2,398,564	+0.06(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.