Indicators

Pdf Solutions Inc (NQ: PDFS )

34.29 +1.48 (+4.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	17.20	17.16	16.56	16.89	146,324	-0.31(-1.80%)
Feb 27, 2006	17.31	17.35	17.01	17.20	60,928	-0.15(-0.86%)
Feb 24, 2006	16.94	17.38	16.72	17.35	61,528	+0.32(+1.88%)
Feb 23, 2006	17.15	17.20	16.95	17.03	30,421	-0.16(-0.93%)
Feb 22, 2006	16.99	17.49	16.79	17.19	66,881	+0.33(+1.93%)
Feb 21, 2006	17.41	17.46	16.85	16.86	92,480	-0.61(-3.46%)
Feb 17, 2006	17.63	17.63	17.34	17.47	37,895	-0.05(-0.29%)
Feb 16, 2006	17.60	17.70	17.48	17.52	69,500	+0.11(+0.63%)
Feb 15, 2006	17.47	17.52	17.25	17.41	28,115	-0.01(-0.06%)
Feb 14, 2006	17.45	17.57	17.20	17.42	78,805	-0.02(-0.11%)
Feb 13, 2006	17.87	18.04	17.34	17.44	162,660	-0.57(-3.16%)
Feb 10, 2006	17.70	18.21	17.36	18.01	105,000	+0.21(+1.18%)
Feb 09, 2006	17.70	17.86	17.52	17.80	99,936	+0.22(+1.25%)
Feb 08, 2006	17.42	17.67	17.12	17.58	76,955	+0.28(+1.62%)
Feb 07, 2006	17.31	17.70	17.24	17.30	153,800	-0.16(-0.92%)
Feb 06, 2006	17.33	17.70	17.12	17.46	118,668	+0.04(+0.23%)
Feb 03, 2006	17.56	17.78	17.19	17.42	106,764	-0.31(-1.75%)
Feb 02, 2006	17.82	17.82	17.33	17.73	57,483	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.