Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.79 14.87 14.72 14.87 19,040 +0.16(+1.10%)
Mar 30, 2006 14.62 14.76 14.61 14.71 24,851 +0.23(+1.56%)
Mar 29, 2006 14.55 14.66 14.48 14.49 18,298 +0.01(+0.06%)
Mar 28, 2006 14.49 14.56 14.36 14.48 38,698 -0.08(-0.55%)
Mar 27, 2006 14.45 14.68 14.45 14.56 38,822 +0.14(+1.00%)
Mar 24, 2006 14.28 14.48 14.28 14.41 30,662 +0.14(+0.97%)
Mar 23, 2006 14.46 14.48 14.24 14.28 41,418 -0.23(-1.56%)
Mar 22, 2006 14.50 14.54 14.41 14.50 20,152 -0.15(-0.99%)
Mar 21, 2006 14.79 14.81 14.60 14.65 17,803 -0.23(-1.52%)
Mar 20, 2006 14.68 14.90 14.68 14.87 7,789 +0.26(+1.77%)
Mar 17, 2006 14.70 14.70 14.61 14.62 15,949 +0.02(+0.11%)
Mar 16, 2006 14.57 14.76 14.57 14.60 12,363 -0.09(-0.61%)
Mar 15, 2006 14.60 14.70 14.56 14.69 4,698 +0.14(+0.94%)
Mar 14, 2006 14.62 14.62 14.40 14.55 20,894 -0.09(-0.61%)
Mar 13, 2006 14.79 14.81 14.59 14.64 21,760 +0.17(+1.17%)
Mar 10, 2006 14.37 14.50 14.36 14.47 24,233 +0.18(+1.25%)
Mar 09, 2006 14.18 14.39 14.18 14.29 23,985 +0.12(+0.86%)
Mar 08, 2006 14.28 14.32 14.15 14.17 74,553 -0.27(-1.85%)
Mar 07, 2006 14.69 14.70 14.44 14.44 41,047 -0.40(-2.72%)
Mar 06, 2006 14.84 14.96 14.83 14.84 20,152 +0.12(+0.82%)
Mar 03, 2006 14.70 14.74 14.66 14.72 8,283 -0.05(-0.33%)
Mar 02, 2006 14.81 14.89 14.77 14.77 11,003 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.