Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 45.85 45.85 45.10 45.85 18,748 +0.65(+1.44%)
Mar 30, 2006 45.20 45.30 44.90 45.20 23,335 +1.30(+2.96%)
Mar 29, 2006 43.90 43.90 43.10 43.90 26,008 +0.50(+1.15%)
Mar 28, 2006 44.20 44.00 43.25 43.40 40,026 -0.80(-1.81%)
Mar 27, 2006 44.20 44.20 43.45 44.20 36,269 +0.05(+0.11%)
Mar 24, 2006 43.65 44.15 43.75 44.15 18,419 -0.25(-0.56%)
Mar 21, 2006 44.40 45.20 44.40 44.40 17,665 -0.70(-1.55%)
Mar 20, 2006 45.10 45.25 44.80 45.10 31,588 +0.55(+1.23%)
Mar 17, 2006 44.55 45.25 44.50 44.55 103,208 +0.60(+1.37%)
Mar 16, 2006 43.95 44.10 43.85 43.95 247,426 -0.70(-1.57%)
Mar 15, 2006 44.50 44.90 44.20 44.65 210,243 +0.15(+0.34%)
Mar 14, 2006 43.60 44.50 43.65 44.50 43,939 +0.90(+2.06%)
Mar 13, 2006 43.60 43.60 42.90 43.60 32,313 +0.25(+0.58%)
Mar 10, 2006 43.35 43.40 42.60 43.35 49,230 -0.55(-1.25%)
Mar 09, 2006 43.90 44.00 43.30 43.90 20,908 +0.40(+0.92%)
Mar 08, 2006 43.50 43.50 42.75 43.50 25,549 -0.80(-1.81%)
Mar 07, 2006 44.30 44.45 44.05 44.30 36,554 +0.10(+0.23%)
Mar 06, 2006 44.20 44.20 44.20 44.20 0 +0.00(+0.00%)
Mar 03, 2006 44.20 44.80 44.20 44.20 38,549 -1.40(-3.07%)
Mar 02, 2006 45.60 45.70 44.65 45.60 24,419 -0.95(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.