Indicators

Bunge Limited (NY: BG )

104.23 +2.49 (+2.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.40	38.54	37.40	37.66	2,702,885	-1.00(-2.58%)
Apr 27, 2006	38.83	39.37	37.41	38.66	6,103,875	-2.29(-5.59%)
Apr 26, 2006	40.94	41.28	40.77	40.94	1,379,491	-0.01(-0.03%)
Apr 25, 2006	41.51	41.54	40.89	40.96	2,166,416	-0.83(-1.98%)
Apr 24, 2006	40.88	41.89	40.87	41.78	3,052,079	+1.08(+2.65%)
Apr 21, 2006	38.75	40.77	38.71	40.70	3,017,514	+1.77(+4.55%)
Apr 20, 2006	39.23	39.27	38.69	38.93	761,992	-0.16(-0.40%)
Apr 19, 2006	39.35	39.39	38.90	39.09	746,410	-0.09(-0.23%)
Apr 18, 2006	38.91	39.28	38.85	39.18	672,463	+0.42(+1.09%)
Apr 17, 2006	38.61	39.04	38.38	38.75	590,725	+0.13(+0.35%)
Apr 13, 2006	39.44	39.31	38.16	38.62	1,990,190	-0.82(-2.08%)
Apr 12, 2006	39.39	39.51	39.06	39.44	529,669	+0.04(+0.11%)
Apr 11, 2006	39.48	39.87	39.29	39.40	643,564	+0.09(+0.23%)
Apr 10, 2006	39.53	39.88	39.28	39.31	1,220,123	-0.19(-0.48%)
Apr 07, 2006	39.35	39.55	38.92	39.50	1,019,956	+0.14(+0.36%)
Apr 06, 2006	40.23	40.24	39.28	39.35	753,209	-0.21(-0.54%)
Apr 05, 2006	39.36	39.67	39.22	39.57	869,229	+0.56(+1.43%)
Apr 04, 2006	38.88	39.42	38.58	39.01	1,189,808	-0.47(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.