Indicators

Sunopta Inc (TSX: SOY )

8.020 +0.250 (+3.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.35	11.35	11.35	11.35	0	+0.20(+1.79%)
Apr 27, 2006	11.30	11.30	10.82	11.15	58,657	-0.14(-1.24%)
Apr 26, 2006	11.97	11.97	11.13	11.29	98,149	-0.34(-2.92%)
Apr 25, 2006	11.88	12.15	11.44	11.63	128,633	+0.10(+0.87%)
Apr 24, 2006	10.79	11.53	10.61	11.53	138,916	+0.77(+7.16%)
Apr 21, 2006	10.49	10.90	10.33	10.76	83,937	+0.43(+4.16%)
Apr 20, 2006	10.38	10.92	10.04	10.33	132,905	-0.02(-0.19%)
Apr 19, 2006	9.500	10.49	9.500	10.35	111,373	+0.88(+9.29%)
Apr 18, 2006	9.690	9.690	9.380	9.470	84,785	+0.11(+1.18%)
Apr 17, 2006	9.580	9.620	9.300	9.360	80,617	-0.22(-2.30%)
Apr 13, 2006	9.190	9.640	9.190	9.580	77,879	+0.47(+5.16%)
Apr 12, 2006	9.210	9.230	8.970	9.110	36,428	-0.07(-0.76%)
Apr 11, 2006	9.330	9.690	9.130	9.180	67,947	-0.01(-0.11%)
Apr 10, 2006	9.690	9.690	9.170	9.190	83,906	-0.37(-3.87%)
Apr 07, 2006	9.600	9.710	9.430	9.560	55,248	-0.14(-1.44%)
Apr 06, 2006	9.800	10.04	9.650	9.700	92,586	-0.08(-0.82%)
Apr 05, 2006	10.00	10.04	9.630	9.780	54,872	-0.14(-1.41%)
Apr 04, 2006	10.46	10.46	9.810	9.920	47,437	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.