Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	473.27	473.34	468.44	469.40	119,828,000	-5.04(-1.06%)
Apr 27, 2006	476.28	476.52	470.33	474.44	141,788,800	-3.03(-0.63%)
Apr 26, 2006	475.36	477.93	475.36	477.47	129,132,000	+1.43(+0.30%)
Apr 25, 2006	475.79	478.44	475.13	476.04	151,736,608	+0.40(+0.08%)
Apr 24, 2006	475.92	477.05	475.36	475.64	129,632,400	-2.36(-0.49%)
Apr 21, 2006	474.05	478.22	473.80	478.00	164,824,992	+5.36(+1.13%)
Apr 20, 2006	470.81	474.68	470.48	472.64	177,848,800	+3.78(+0.81%)
Apr 19, 2006	467.40	469.02	466.38	468.86	122,861,000	+6.13(+1.32%)
Apr 18, 2006	462.20	462.89	460.09	462.73	118,251,400	-0.03(-0.01%)
Apr 17, 2006	463.42	464.44	461.36	462.76	0	+0.00(+0.00%)
Apr 13, 2006	463.42	464.44	461.36	462.76	120,163,600	-0.86(-0.19%)
Apr 12, 2006	463.01	464.91	461.19	463.62	131,103,000	-0.52(-0.11%)
Apr 11, 2006	470.23	470.60	463.39	464.14	138,513,408	-6.52(-1.39%)
Apr 10, 2006	468.22	470.67	467.48	470.66	94,209,400	+1.98(+0.42%)
Apr 07, 2006	470.23	472.93	468.19	468.68	112,470,800	-0.92(-0.20%)
Apr 06, 2006	470.47	471.18	468.34	469.60	128,907,400	+1.07(+0.23%)
Apr 05, 2006	470.03	470.52	464.64	468.53	132,608,800	+0.58(+0.12%)
Apr 04, 2006	470.28	470.45	467.95	467.95	137,836,000	-3.38(-0.72%)
Apr 03, 2006	471.45	471.45	468.92	471.33	99,955,000	+2.64(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.