Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 61.78 61.79 60.73 60.98 6,005,418 -0.81(-1.31%)
Jun 29, 2006 61.52 62.16 60.51 61.79 7,029,918 +0.27(+0.44%)
Jun 28, 2006 61.00 61.56 60.17 61.52 4,260,263 +0.53(+0.87%)
Jun 27, 2006 62.42 62.68 60.87 60.99 4,317,486 -1.46(-2.34%)
Jun 26, 2006 62.15 62.74 61.64 62.45 2,586,703 +0.37(+0.60%)
Jun 23, 2006 62.58 62.89 61.91 62.08 4,118,550 -0.50(-0.80%)
Jun 22, 2006 63.69 63.79 62.45 62.58 4,877,891 -1.33(-2.09%)
Jun 21, 2006 63.20 64.08 63.20 63.91 4,821,743 +0.74(+1.18%)
Jun 20, 2006 63.47 63.64 62.57 63.17 4,171,743 +0.07(+0.11%)
Jun 19, 2006 63.76 64.19 62.77 63.10 5,832,542 -0.58(-0.91%)
Jun 16, 2006 63.35 63.91 63.09 63.68 8,086,253 +0.54(+0.86%)
Jun 15, 2006 61.24 63.38 61.05 63.14 10,821,252 +2.08(+3.41%)
Jun 14, 2006 58.96 61.05 58.96 61.05 13,240,989 +3.74(+6.53%)
Jun 13, 2006 57.90 57.98 56.88 57.31 6,964,233 -0.67(-1.16%)
Jun 12, 2006 60.00 60.12 57.67 57.98 7,044,560 -1.95(-3.25%)
Jun 09, 2006 61.01 61.04 59.56 59.93 5,276,032 -0.51(-0.85%)
Jun 08, 2006 60.64 60.93 58.82 60.44 10,156,476 -0.20(-0.33%)
Jun 07, 2006 60.17 60.99 59.77 60.64 6,735,343 +0.60(+1.00%)
Jun 06, 2006 61.05 61.30 59.16 60.04 8,495,677 -1.10(-1.80%)
Jun 05, 2006 62.38 62.51 61.09 61.14 4,596,345 -1.24(-1.99%)
Jun 02, 2006 62.53 62.97 61.92 62.39 4,339,112 +0.12(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.