Indicators

Sunopta Inc (TSX: SOY )

7.520 -0.780 (-9.40%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.990	10.05	9.850	9.950	27,522	+0.13(+1.32%)
Jul 28, 2006	10.06	10.10	9.820	9.820	16,695	-0.16(-1.60%)
Jul 27, 2006	9.870	10.12	9.800	9.980	50,023	+0.24(+2.46%)
Jul 26, 2006	9.410	9.890	9.410	9.740	17,625	+0.32(+3.40%)
Jul 25, 2006	9.250	9.530	9.180	9.420	14,817	-0.19(-1.98%)
Jul 24, 2006	10.20	10.20	9.510	9.610	79,910	-0.28(-2.83%)
Jul 21, 2006	9.780	10.03	9.640	9.890	12,822	+0.03(+0.30%)
Jul 20, 2006	10.34	10.40	9.860	9.860	9,193	-0.48(-4.64%)
Jul 19, 2006	10.21	10.54	10.19	10.34	23,261	+0.13(+1.27%)
Jul 18, 2006	9.760	10.35	9.760	10.21	31,800	+0.04(+0.39%)
Jul 17, 2006	10.02	10.33	9.890	10.17	26,841	-0.17(-1.64%)
Jul 14, 2006	10.50	10.76	10.20	10.34	36,576	-0.72(-6.51%)
Jul 13, 2006	11.20	11.42	10.85	11.06	34,102	-0.44(-3.83%)
Jul 12, 2006	11.08	11.50	11.05	11.50	48,699	+0.44(+3.98%)
Jul 11, 2006	11.17	11.29	10.95	11.06	33,323	-0.08(-0.72%)
Jul 10, 2006	11.24	11.24	10.92	11.14	22,775	+0.09(+0.81%)
Jul 07, 2006	10.92	11.28	10.92	11.05	26,173	+0.40(+3.76%)
Jul 06, 2006	10.65	11.40	10.49	10.65	89,560	-0.50(-4.48%)
Jul 05, 2006	10.50	11.16	10.20	11.15	174,098	+0.83(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.