Indicators

Brookfield Asset Management (NY: BAM )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.37	18.61	18.32	18.45	784,213	-0.07(-0.36%)
Sep 28, 2006	18.48	18.63	18.26	18.51	797,192	+0.22(+1.21%)
Sep 27, 2006	18.41	18.50	18.06	18.29	1,542,948	-0.12(-0.66%)
Sep 26, 2006	18.46	18.62	18.26	18.41	691,754	+0.09(+0.48%)
Sep 25, 2006	18.01	18.39	17.98	18.33	989,480	+0.35(+1.97%)
Sep 22, 2006	18.10	18.12	17.92	17.97	564,043	-0.14(-0.78%)
Sep 21, 2006	18.09	18.29	18.01	18.11	497,384	+0.09(+0.48%)
Sep 20, 2006	18.08	18.44	17.93	18.03	715,790	+0.00(+0.00%)
Sep 19, 2006	18.34	18.52	17.86	18.03	651,695	-0.46(-2.50%)
Sep 18, 2006	18.59	18.65	18.31	18.49	399,477	-0.07(-0.38%)
Sep 15, 2006	18.51	18.60	18.43	18.56	416,463	+0.02(+0.13%)
Sep 14, 2006	18.54	18.72	18.35	18.53	452,997	-0.01(-0.04%)
Sep 13, 2006	18.58	18.64	18.21	18.54	542,892	-0.12(-0.65%)
Sep 12, 2006	18.55	18.80	18.48	18.66	664,033	+0.35(+1.88%)
Sep 11, 2006	18.20	18.37	17.90	18.32	993,806	+0.04(+0.23%)
Sep 08, 2006	18.46	18.60	18.22	18.28	735,019	-0.27(-1.44%)
Sep 07, 2006	18.72	18.77	18.44	18.54	598,976	-0.28(-1.48%)
Sep 06, 2006	19.25	19.25	18.75	18.82	867,217	-0.40(-2.06%)
Sep 05, 2006	19.15	19.29	18.99	19.22	477,995	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.