Indicators

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.190	7.190	7.120	7.120	8,600	-0.12(-1.66%)
Sep 28, 2006	7.100	7.260	7.100	7.240	10,700	+0.19(+2.70%)
Sep 27, 2006	7.150	7.160	7.050	7.050	4,900	-0.10(-1.40%)
Sep 26, 2006	7.110	7.220	7.110	7.150	8,400	+0.00(+0.00%)
Sep 25, 2006	7.030	7.190	7.030	7.150	10,200	+0.08(+1.13%)
Sep 22, 2006	7.150	7.150	7.020	7.070	5,000	-0.13(-1.81%)
Sep 21, 2006	7.200	7.220	7.190	7.200	7,400	+0.01(+0.14%)
Sep 20, 2006	7.220	7.250	7.190	7.190	4,500	-0.07(-0.96%)
Sep 19, 2006	7.300	7.480	7.210	7.260	13,400	-0.14(-1.89%)
Sep 18, 2006	7.250	7.500	7.210	7.400	10,800	+0.08(+1.09%)
Sep 15, 2006	7.350	7.420	7.300	7.320	9,200	-0.04(-0.54%)
Sep 14, 2006	7.320	7.440	7.300	7.360	16,600	-0.06(-0.81%)
Sep 13, 2006	7.470	7.680	7.420	7.420	27,200	-0.07(-0.93%)
Sep 12, 2006	7.430	7.560	7.430	7.490	7,500	-0.05(-0.66%)
Sep 11, 2006	7.500	7.640	7.450	7.540	33,300	-0.34(-4.31%)
Sep 08, 2006	8.400	8.450	7.850	7.880	31,600	-0.46(-5.52%)
Sep 07, 2006	8.710	8.720	8.320	8.340	14,300	-0.39(-4.47%)
Sep 06, 2006	8.610	8.730	8.520	8.730	16,000	+0.12(+1.39%)
Sep 05, 2006	8.560	8.730	8.450	8.610	23,100	+0.13(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.