Indicators

Brookfield Asset Management (NY: BAM )

38.19 -1.76 (-4.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.76	14.97	14.73	14.86	425,917	+0.13(+0.90%)
Jan 30, 2006	14.66	14.84	14.66	14.72	434,570	-0.01(-0.04%)
Jan 27, 2006	14.43	14.77	14.42	14.73	318,396	+0.32(+2.25%)
Jan 26, 2006	14.41	14.49	14.33	14.40	262,312	+0.04(+0.25%)
Jan 25, 2006	14.37	14.41	14.33	14.37	631,985	+0.02(+0.14%)
Jan 24, 2006	14.39	14.44	14.30	14.35	835,169	-0.01(-0.04%)
Jan 23, 2006	14.19	14.43	14.15	14.35	452,196	+0.22(+1.59%)
Jan 20, 2006	14.09	14.15	14.00	14.13	408,611	+0.23(+1.64%)
Jan 19, 2006	13.56	13.93	13.51	13.90	315,672	+0.36(+2.64%)
Jan 18, 2006	13.47	13.55	13.41	13.54	287,630	-0.06(-0.47%)
Jan 17, 2006	13.62	13.62	13.22	13.61	814,658	-0.09(-0.69%)
Jan 13, 2006	13.82	13.83	13.69	13.70	465,496	-0.09(-0.66%)
Jan 12, 2006	13.77	13.83	13.75	13.79	270,644	-0.03(-0.24%)
Jan 11, 2006	13.86	13.87	13.80	13.83	300,289	-0.01(-0.08%)
Jan 10, 2006	13.91	13.94	13.79	13.84	384,895	-0.07(-0.50%)
Jan 09, 2006	13.95	13.97	13.87	13.91	506,678	-0.11(-0.77%)
Jan 06, 2006	14.00	14.06	13.93	14.02	579,106	+0.02(+0.18%)
Jan 05, 2006	14.14	14.15	13.92	13.99	360,379	-0.22(-1.56%)
Jan 04, 2006	14.34	14.34	14.12	14.21	353,969	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.