Indicators

Brookfield Asset Management (NY: BAM )

38.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	19.79	20.26	19.79	20.07	664,547	+0.12(+0.63%)
Dec 28, 2006	19.52	20.10	19.52	19.95	1,255,967	+0.30(+1.53%)
Dec 27, 2006	19.47	19.74	19.47	19.65	1,265,888	+0.18(+0.90%)
Dec 26, 2006	19.48	19.57	19.38	19.47	601,501	-0.00(-0.02%)
Dec 22, 2006	19.36	19.58	19.29	19.48	533,014	+0.02(+0.11%)
Dec 21, 2006	19.77	19.78	19.41	19.46	881,529	-0.29(-1.46%)
Dec 20, 2006	19.81	19.84	19.61	19.74	880,569	-0.07(-0.34%)
Dec 19, 2006	20.03	20.03	19.76	19.81	1,213,883	-0.20(-1.02%)
Dec 18, 2006	19.98	20.31	19.98	20.01	1,214,203	+0.03(+0.17%)
Dec 15, 2006	20.33	20.33	19.94	19.98	972,258	-0.14(-0.68%)
Dec 14, 2006	19.96	20.15	19.87	20.12	517,812	+0.05(+0.25%)
Dec 13, 2006	20.34	20.39	20.03	20.07	478,128	-0.02(-0.10%)
Dec 12, 2006	19.81	20.16	19.72	20.09	507,091	+0.14(+0.71%)
Dec 11, 2006	20.00	20.15	19.86	19.95	658,306	-0.25(-1.24%)
Dec 08, 2006	20.31	20.31	20.10	20.20	519,412	-0.00(-0.02%)
Dec 07, 2006	20.65	20.65	20.15	20.20	798,801	-0.30(-1.46%)
Dec 06, 2006	20.64	20.71	20.50	20.50	935,935	-0.23(-1.09%)
Dec 05, 2006	20.09	20.86	20.09	20.73	1,587,681	+0.74(+3.69%)
Dec 04, 2006	20.23	20.23	19.80	19.99	620,063	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.