Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

16.04 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.460 8.610 8.380 8.470 24,000 +0.06(+0.71%)
Aug 30, 2006 8.470 8.510 8.300 8.410 19,700 -0.06(-0.71%)
Aug 29, 2006 8.330 8.520 8.240 8.470 7,600 +0.21(+2.54%)
Aug 28, 2006 8.300 8.300 8.190 8.260 84,700 -0.19(-2.25%)
Aug 25, 2006 8.580 8.580 8.450 8.450 3,700 -0.09(-1.05%)
Aug 24, 2006 8.950 8.990 8.500 8.540 23,100 -0.37(-4.15%)
Aug 23, 2006 9.010 9.010 8.900 8.910 10,200 -0.08(-0.89%)
Aug 22, 2006 9.400 9.410 8.970 8.990 22,600 -0.40(-4.26%)
Aug 21, 2006 9.410 9.650 9.390 9.390 20,300 +0.08(+0.86%)
Aug 18, 2006 9.570 9.570 9.220 9.310 20,700 -0.22(-2.31%)
Aug 17, 2006 9.630 9.730 9.470 9.530 35,000 +0.00(+0.00%)
Aug 16, 2006 9.400 9.890 9.400 9.530 31,500 +0.20(+2.14%)
Aug 15, 2006 8.470 9.420 8.470 9.330 33,600 +0.96(+11.47%)
Aug 14, 2006 8.380 8.450 8.330 8.370 38,500 +0.04(+0.48%)
Aug 11, 2006 8.360 8.360 8.300 8.330 2,200 +0.02(+0.24%)
Aug 10, 2006 8.410 8.450 8.310 8.310 10,100 -0.11(-1.31%)
Aug 09, 2006 8.900 8.900 8.410 8.420 42,700 -0.49(-5.50%)
Aug 08, 2006 9.150 9.160 8.880 8.910 12,200 -0.24(-2.62%)
Aug 07, 2006 9.170 9.180 9.130 9.150 6,500 +0.02(+0.22%)
Aug 04, 2006 9.200 9.264 9.020 9.130 13,900 -0.08(-0.87%)
Aug 03, 2006 9.180 9.390 9.120 9.210 32,400 -0.05(-0.54%)
Aug 02, 2006 10.01 10.01 9.180 9.260 52,500 -0.61(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.