Indicators

Bancolombia S.A. ADR (NY: CIB )

36.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	19.07	19.07	17.86	18.44	1,191,233	-0.64(-3.35%)
Jan 30, 2006	18.74	19.13	18.55	19.08	534,677	+0.32(+1.72%)
Jan 27, 2006	18.57	18.96	18.46	18.76	694,002	+0.36(+1.94%)
Jan 26, 2006	17.57	18.45	17.57	18.40	1,139,125	+0.98(+5.62%)
Jan 25, 2006	17.44	17.52	17.30	17.42	343,027	+0.15(+0.89%)
Jan 24, 2006	17.22	17.45	17.22	17.27	515,247	+0.23(+1.36%)
Jan 23, 2006	16.93	17.22	16.93	17.04	656,555	+0.07(+0.43%)
Jan 20, 2006	17.18	17.18	16.76	16.96	587,314	-0.22(-1.29%)
Jan 19, 2006	16.71	17.44	16.68	17.18	782,674	+0.09(+0.53%)
Jan 18, 2006	17.61	17.61	16.98	17.09	625,821	-0.48(-2.71%)
Jan 17, 2006	17.57	17.80	17.41	17.57	827,362	+0.07(+0.39%)
Jan 13, 2006	17.53	17.57	17.41	17.50	407,499	+0.05(+0.26%)
Jan 12, 2006	17.40	17.55	17.36	17.45	309,466	-0.01(-0.03%)
Jan 11, 2006	17.60	17.61	17.44	17.46	642,601	-0.09(-0.52%)
Jan 10, 2006	17.83	17.83	17.52	17.55	1,218,788	+0.12(+0.68%)
Jan 09, 2006	17.55	17.69	17.34	17.43	457,133	+0.10(+0.55%)
Jan 06, 2006	17.46	17.54	17.13	17.34	421,806	+0.02(+0.10%)
Jan 05, 2006	17.54	17.54	17.04	17.32	391,072	+0.18(+1.02%)
Jan 04, 2006	17.32	17.82	16.53	17.14	989,868	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.