Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.53	29.35	28.12	28.60	167,300	-0.93(-3.15%)
Feb 27, 2006	29.26	29.71	29.18	29.53	47,900	+0.19(+0.65%)
Feb 24, 2006	29.40	29.40	29.00	29.34	53,000	-0.16(-0.54%)
Feb 23, 2006	29.47	29.69	29.26	29.50	30,800	-0.07(-0.24%)
Feb 22, 2006	29.30	29.70	29.18	29.57	78,200	+0.39(+1.34%)
Feb 21, 2006	29.18	29.29	28.75	29.18	128,900	-0.12(-0.41%)
Feb 17, 2006	29.35	29.35	28.30	29.30	41,900	+0.05(+0.17%)
Feb 16, 2006	28.91	29.25	28.72	29.25	53,900	+0.44(+1.53%)
Feb 15, 2006	28.71	29.19	28.70	28.81	60,700	+0.05(+0.17%)
Feb 14, 2006	28.65	28.86	28.50	28.76	126,200	+0.16(+0.56%)
Feb 13, 2006	28.11	28.60	28.11	28.60	146,400	+0.39(+1.38%)
Feb 10, 2006	28.07	28.39	27.82	28.21	67,900	+0.05(+0.18%)
Feb 09, 2006	28.70	28.83	28.16	28.16	98,300	-0.43(-1.50%)
Feb 08, 2006	28.52	28.83	28.13	28.59	114,900	+0.07(+0.25%)
Feb 07, 2006	28.66	28.75	28.24	28.52	109,000	-0.24(-0.83%)
Feb 06, 2006	28.35	28.86	28.31	28.76	55,600	+0.41(+1.45%)
Feb 03, 2006	28.70	28.92	28.33	28.35	65,000	-0.41(-1.43%)
Feb 02, 2006	29.36	29.48	28.53	28.76	78,000	-0.59(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.