Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+3.13%)
Feb 27, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 24, 2006	0.1600	0.1600	0.1600	0.1600	7,000	+0.00(+0.00%)
Feb 23, 2006	0.1500	0.1600	0.1500	0.1600	40,000	+0.00(+0.00%)
Feb 22, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 21, 2006	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+0.00%)
Feb 17, 2006	0.1500	0.1600	0.1500	0.1600	20,000	+0.01(+6.67%)
Feb 15, 2006	0.1550	0.1550	0.1500	0.1500	20,000	-0.01(-3.23%)
Feb 14, 2006	0.1600	0.1600	0.1550	0.1550	15,000	-0.02(-8.82%)
Feb 13, 2006	0.1700	0.1700	0.1700	0.1700	3,000	-0.01(-5.56%)
Feb 10, 2006	0.1700	0.1800	0.1700	0.1800	44,450	+0.02(+16.13%)
Feb 09, 2006	0.1750	0.1750	0.1550	0.1550	69,500	-0.02(-11.43%)
Feb 08, 2006	0.1750	0.1750	0.1750	0.1750	3,500	+0.06(+59.09%)
Feb 07, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 06, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 03, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 02, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.