Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Aug 30, 2006 0.2000 0.2100 0.2000 0.2100 21,000 +0.03(+16.67%)
Aug 29, 2006 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Aug 28, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 25, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 24, 2006 0.1700 0.2000 0.1700 0.2000 47,000 +0.03(+17.65%)
Aug 23, 2006 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 22, 2006 0.1700 0.1700 0.1700 0.1700 19,000 +0.02(+13.33%)
Aug 21, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 18, 2006 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Aug 17, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 16, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 15, 2006 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 14, 2006 0.1700 0.1700 0.1500 0.1500 3,500 -0.01(-6.25%)
Aug 11, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 10, 2006 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 09, 2006 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Aug 08, 2006 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-5.88%)
Aug 07, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 04, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 03, 2006 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Aug 02, 2006 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.