Indicators

Brookfield Asset Management (NY: BAM )

38.19 -1.76 (-4.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.24	22.50	22.12	22.29	837,689	-0.01(-0.06%)
Dec 28, 2007	22.47	22.50	22.19	22.30	974,359	-0.11(-0.47%)
Dec 27, 2007	22.32	22.61	22.12	22.41	1,170,926	+0.08(+0.36%)
Dec 26, 2007	22.51	22.51	22.19	22.33	567,897	-0.17(-0.75%)
Dec 24, 2007	22.37	22.71	22.09	22.50	567,179	+0.34(+1.55%)
Dec 21, 2007	22.12	22.34	21.72	22.15	1,286,530	+0.02(+0.08%)
Dec 20, 2007	22.87	22.87	22.01	22.14	1,146,452	-0.50(-2.21%)
Dec 19, 2007	22.38	22.82	22.34	22.64	1,005,542	+0.35(+1.57%)
Dec 18, 2007	22.14	22.60	21.66	22.29	1,397,914	+0.11(+0.51%)
Dec 17, 2007	22.55	22.81	22.08	22.17	1,556,318	-0.71(-3.09%)
Dec 14, 2007	22.89	23.12	22.47	22.88	1,048,106	-0.18(-0.79%)
Dec 13, 2007	22.81	23.06	22.50	23.06	1,012,902	+0.09(+0.38%)
Dec 12, 2007	22.90	23.62	22.63	22.97	1,145,598	+0.16(+0.71%)
Dec 11, 2007	24.00	24.00	22.72	22.81	1,225,084	-1.12(-4.70%)
Dec 10, 2007	23.44	24.15	23.25	23.94	1,484,827	+0.63(+2.71%)
Dec 07, 2007	22.96	23.49	22.96	23.30	1,360,147	+0.39(+1.72%)
Dec 06, 2007	22.34	23.06	22.31	22.91	1,593,123	+0.48(+2.12%)
Dec 05, 2007	21.87	22.51	21.69	22.44	1,936,047	+0.79(+3.64%)
Dec 04, 2007	22.36	22.36	21.37	21.65	1,798,342	-0.75(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.