Indicators

Macy's (NY: M )

19.48 +0.13 (+0.67%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.80	16.33	15.80	16.19	10,360,910	+0.24(+1.53%)
Dec 28, 2007	15.61	16.04	15.45	15.94	10,925,598	+0.28(+1.76%)
Dec 27, 2007	16.00	16.22	15.61	15.67	8,824,030	-0.57(-3.51%)
Dec 26, 2007	16.74	16.74	15.80	16.24	9,836,534	-0.66(-3.92%)
Dec 24, 2007	16.62	17.10	16.36	16.90	4,301,232	+0.29(+1.77%)
Dec 21, 2007	16.67	16.75	16.29	16.61	9,658,389	+0.29(+1.80%)
Dec 20, 2007	16.99	16.99	16.00	16.31	10,758,905	-0.39(-2.36%)
Dec 19, 2007	17.50	17.50	16.52	16.71	8,848,816	-0.66(-3.82%)
Dec 18, 2007	17.50	17.52	16.89	17.37	5,901,383	+0.15(+0.87%)
Dec 17, 2007	17.43	17.64	17.02	17.22	8,036,109	-0.16(-0.90%)
Dec 14, 2007	17.76	17.93	17.28	17.37	6,983,521	-0.54(-3.00%)
Dec 13, 2007	17.78	18.19	17.43	17.91	6,712,568	-0.07(-0.38%)
Dec 12, 2007	18.74	19.02	17.79	17.98	10,851,908	-0.22(-1.20%)
Dec 11, 2007	19.02	19.58	18.13	18.20	11,641,043	-0.82(-4.31%)
Dec 10, 2007	19.22	19.22	18.74	19.02	4,870,743	-0.07(-0.36%)
Dec 07, 2007	18.77	19.25	18.54	19.09	9,074,777	+0.44(+2.35%)
Dec 06, 2007	19.40	19.40	18.51	18.65	14,739,588	-0.88(-4.49%)
Dec 05, 2007	19.45	19.74	19.02	19.53	12,204,150	+0.39(+2.03%)
Dec 04, 2007	18.46	19.26	18.33	19.14	9,333,467	+0.53(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.