Indicators

eBay (NQ: EBAY )

49.65 +0.26 (+0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.37	12.68	11.91	12.37	62,057,544	+0.02(+0.19%)
Feb 27, 2007	12.71	12.82	12.34	12.34	58,145,160	-0.55(-4.25%)
Feb 26, 2007	13.22	13.25	12.76	12.89	30,235,352	-0.22(-1.68%)
Feb 23, 2007	12.96	13.14	12.92	13.11	35,362,348	+0.12(+0.89%)
Feb 22, 2007	12.98	13.20	12.89	13.00	38,007,944	+0.07(+0.57%)
Feb 21, 2007	12.83	13.04	12.78	12.92	35,162,128	+0.02(+0.18%)
Feb 20, 2007	12.92	13.14	12.73	12.90	37,002,108	-0.07(-0.54%)
Feb 16, 2007	12.94	13.03	12.93	12.97	27,249,574	-0.02(-0.12%)
Feb 15, 2007	12.98	13.01	12.87	12.98	24,880,494	+0.07(+0.57%)
Feb 14, 2007	12.73	12.96	12.68	12.91	30,689,292	+0.23(+1.79%)
Feb 13, 2007	12.71	12.81	12.61	12.68	31,226,418	+0.03(+0.24%)
Feb 12, 2007	12.83	12.88	12.62	12.65	26,803,224	-0.27(-2.12%)
Feb 09, 2007	13.00	13.03	12.79	12.93	45,661,204	-0.03(-0.21%)
Feb 08, 2007	12.88	13.00	12.70	12.95	39,674,300	+0.08(+0.63%)
Feb 07, 2007	12.54	12.93	12.54	12.87	56,466,956	+0.20(+1.58%)
Feb 06, 2007	12.50	12.73	12.41	12.67	46,054,892	+0.23(+1.86%)
Feb 05, 2007	12.46	12.63	12.40	12.44	30,224,560	-0.06(-0.46%)
Feb 02, 2007	12.42	12.61	12.36	12.50	43,807,744	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.