Indicators

Sunopta Inc (TSX: SOY )

8.660 -0.380 (-4.20%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.66	12.70	12.34	12.51	44,555	-0.01(-0.08%)
Feb 27, 2007	12.68	13.04	12.42	12.52	93,651	-0.49(-3.77%)
Feb 26, 2007	13.60	13.65	13.01	13.01	137,327	-0.50(-3.70%)
Feb 23, 2007	12.39	13.59	12.25	13.51	112,787	+1.31(+10.74%)
Feb 22, 2007	12.59	12.59	12.15	12.20	96,701	-0.26(-2.09%)
Feb 21, 2007	12.94	12.94	12.34	12.46	98,161	-0.36(-2.81%)
Feb 20, 2007	12.91	12.92	12.52	12.82	30,013	+0.21(+1.67%)
Feb 16, 2007	13.00	13.00	12.55	12.61	44,835	-0.18(-1.41%)
Feb 15, 2007	12.80	12.92	12.70	12.79	34,232	-0.07(-0.54%)
Feb 14, 2007	13.22	13.22	12.78	12.86	65,887	-0.14(-1.08%)
Feb 13, 2007	12.90	13.17	12.50	13.00	42,834	+0.06(+0.46%)
Feb 12, 2007	13.65	13.65	12.94	12.94	53,170	-0.73(-5.34%)
Feb 09, 2007	13.60	14.07	13.46	13.67	85,850	-0.04(-0.29%)
Feb 08, 2007	13.30	13.80	13.07	13.71	72,879	+0.36(+2.70%)
Feb 07, 2007	13.00	13.38	13.00	13.35	80,065	+0.15(+1.14%)
Feb 06, 2007	13.36	13.60	13.00	13.20	70,420	-0.24(-1.79%)
Feb 05, 2007	13.14	13.47	13.04	13.44	67,332	+0.33(+2.52%)
Feb 02, 2007	13.20	13.50	13.11	13.11	115,635	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.