Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 17.27 17.30 17.13 17.16 77,273 +0.03(+0.19%)
Mar 29, 2007 17.07 17.18 17.00 17.13 106,946 +0.19(+1.15%)
Mar 28, 2007 17.03 17.03 16.92 16.94 107,070 -0.21(-1.23%)
Mar 27, 2007 17.41 17.47 17.15 17.15 50,567 -0.33(-1.90%)
Mar 26, 2007 17.62 17.62 17.43 17.48 17,185 -0.05(-0.28%)
Mar 23, 2007 17.83 17.83 17.53 17.53 14,836 -0.28(-1.59%)
Mar 22, 2007 17.71 17.92 17.71 17.81 26,953 +0.14(+0.78%)
Mar 21, 2007 17.03 17.67 17.03 17.67 34,124 +0.65(+3.80%)
Mar 20, 2007 16.90 17.03 16.90 17.03 22,996 +0.15(+0.86%)
Mar 19, 2007 16.74 16.94 16.68 16.88 41,789 +0.34(+2.05%)
Mar 16, 2007 16.66 16.78 16.38 16.54 21,389 -0.02(-0.10%)
Mar 15, 2007 16.50 16.60 16.43 16.56 29,302 +0.22(+1.34%)
Mar 14, 2007 16.27 16.38 16.01 16.34 45,127 -0.20(-1.22%)
Mar 13, 2007 16.86 16.86 16.53 16.54 109,790 -0.32(-1.87%)
Mar 12, 2007 16.65 16.87 16.64 16.86 36,596 +0.36(+2.21%)
Mar 09, 2007 16.38 16.53 16.38 16.49 40,182 +0.27(+1.65%)
Mar 08, 2007 16.22 16.46 16.22 16.22 106,823 +0.22(+1.36%)
Mar 07, 2007 16.10 16.18 15.99 16.01 164,067 -0.17(-1.05%)
Mar 06, 2007 15.73 16.19 15.73 16.18 110,903 +0.64(+4.11%)
Mar 05, 2007 15.77 16.28 15.54 15.54 206,722 -1.15(-6.88%)
Mar 02, 2007 16.86 16.99 16.69 16.69 58,604 -0.17(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.