Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 46.10 46.85 46.10 46.10 16,746 -0.75(-1.60%)
Mar 29, 2007 46.85 47.30 46.65 46.85 45,095 -0.60(-1.26%)
Mar 28, 2007 47.45 47.45 46.95 47.45 30,082 +0.30(+0.64%)
Mar 27, 2007 47.15 47.30 46.85 47.15 26,258 +0.30(+0.64%)
Mar 26, 2007 46.85 47.50 46.75 46.85 34,057 -0.60(-1.26%)
Mar 23, 2007 47.45 47.85 47.30 47.45 26,126 -0.30(-0.63%)
Mar 22, 2007 47.75 48.00 47.00 47.75 38,330 -0.15(-0.31%)
Mar 21, 2007 47.90 47.90 46.30 47.90 40,873 +1.15(+2.46%)
Mar 20, 2007 46.75 46.90 46.25 46.75 22,804 -0.15(-0.32%)
Mar 19, 2007 46.90 46.95 46.05 46.90 38,772 +0.60(+1.30%)
Mar 16, 2007 46.30 46.30 45.70 46.30 24,773 +0.15(+0.33%)
Mar 15, 2007 46.15 46.35 45.65 46.15 22,182 +0.40(+0.87%)
Mar 14, 2007 45.75 45.75 44.90 45.75 32,106 -0.65(-1.40%)
Mar 13, 2007 47.65 47.50 46.40 46.40 29,347 -1.25(-2.62%)
Mar 12, 2007 47.65 47.95 47.20 47.65 29,768 +1.00(+2.14%)
Mar 09, 2007 46.65 46.65 46.15 46.65 24,742 -0.10(-0.21%)
Mar 08, 2007 46.75 46.90 46.00 46.75 57,809 +1.05(+2.30%)
Mar 07, 2007 45.70 45.75 44.95 45.70 42,197 +0.70(+1.56%)
Mar 06, 2007 45.00 45.00 44.30 45.00 40,060 +1.60(+3.69%)
Mar 05, 2007 43.40 44.25 43.30 43.40 54,541 -2.35(-5.14%)
Mar 02, 2007 46.30 46.15 45.40 45.75 67,224 -0.55(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.