Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 30.67 31.13 30.54 31.00 581,210 +0.34(+1.11%)
Mar 29, 2007 30.24 30.93 30.19 30.66 607,194 +0.65(+2.17%)
Mar 28, 2007 29.82 30.23 29.54 30.00 1,033,119 -0.12(-0.40%)
Mar 27, 2007 29.99 30.28 29.54 30.13 688,345 +0.04(+0.14%)
Mar 26, 2007 30.23 30.31 29.62 30.08 331,269 -0.02(-0.06%)
Mar 23, 2007 29.93 30.23 29.79 30.10 251,430 +0.06(+0.20%)
Mar 22, 2007 30.41 30.41 29.81 30.04 771,741 -0.56(-1.85%)
Mar 21, 2007 30.32 30.69 29.87 30.60 371,889 +0.37(+1.24%)
Mar 20, 2007 29.30 30.62 29.16 30.23 538,746 +0.86(+2.93%)
Mar 19, 2007 29.20 29.72 29.20 29.37 374,711 +0.08(+0.27%)
Mar 16, 2007 29.58 29.62 28.86 29.29 769,932 -0.30(-1.03%)
Mar 15, 2007 29.29 29.80 29.29 29.60 240,703 +0.06(+0.21%)
Mar 14, 2007 29.51 29.84 28.76 29.54 572,901 -0.04(-0.15%)
Mar 13, 2007 30.60 30.47 29.47 29.58 440,184 -1.02(-3.32%)
Mar 12, 2007 30.34 30.64 30.05 30.60 421,422 +0.53(+1.76%)
Mar 09, 2007 30.14 30.18 29.65 30.07 412,365 +0.07(+0.23%)
Mar 08, 2007 29.75 30.28 29.70 30.00 577,541 +0.54(+1.83%)
Mar 07, 2007 29.47 29.78 29.12 29.46 793,557 -0.04(-0.15%)
Mar 06, 2007 29.14 29.88 28.72 29.50 820,372 +0.69(+2.38%)
Mar 05, 2007 28.91 29.46 28.63 28.81 668,664 -0.17(-0.57%)
Mar 02, 2007 29.93 30.19 28.97 28.98 687,329 -1.33(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.