Indicators

Brookfield Asset Management (NY: BAM )

38.57 +0.38 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.96	24.60	23.91	24.23	1,437,906	+0.34(+1.41%)
Apr 27, 2007	23.54	23.98	23.39	23.89	1,339,176	+0.26(+1.11%)
Apr 26, 2007	23.72	24.01	23.59	23.63	1,258,367	-0.30(-1.25%)
Apr 25, 2007	23.79	24.02	23.75	23.93	722,633	+0.15(+0.63%)
Apr 24, 2007	23.82	23.88	23.65	23.78	850,486	-0.05(-0.21%)
Apr 23, 2007	24.03	24.09	23.74	23.83	864,727	-0.15(-0.63%)
Apr 20, 2007	23.95	24.04	23.84	23.98	701,991	+0.26(+1.09%)
Apr 19, 2007	23.49	23.98	23.34	23.72	1,048,106	-0.15(-0.63%)
Apr 18, 2007	23.74	23.90	23.69	23.87	795,120	+0.05(+0.23%)
Apr 17, 2007	23.54	23.96	23.53	23.81	762,957	+0.27(+1.13%)
Apr 16, 2007	23.33	23.62	23.07	23.55	1,166,198	+0.51(+2.22%)
Apr 13, 2007	23.16	23.27	22.80	23.04	1,460,788	-0.12(-0.52%)
Apr 12, 2007	22.86	23.26	22.69	23.16	620,383	+0.15(+0.63%)
Apr 11, 2007	23.04	23.21	22.95	23.01	1,017,703	+0.00(+0.00%)
Apr 10, 2007	23.31	23.31	22.92	23.01	1,014,343	-0.13(-0.56%)
Apr 09, 2007	22.91	23.27	22.80	23.14	1,474,389	+0.32(+1.42%)
Apr 05, 2007	22.54	22.88	22.45	22.81	1,014,343	+0.24(+1.05%)
Apr 04, 2007	22.54	22.58	22.27	22.58	786,959	+0.07(+0.30%)
Apr 03, 2007	22.39	22.54	22.13	22.51	1,126,194	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.