Indicators

Wisdomtree U.S. Total Dividend Fund (NY: DTD )

70.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	20.51	20.56	20.38	20.38	34,480	-0.13(-0.61%)
Apr 27, 2007	20.49	20.55	20.47	20.51	12,672	-0.02(-0.12%)
Apr 26, 2007	20.53	20.54	20.52	20.53	12,377	-0.01(-0.05%)
Apr 25, 2007	20.48	20.55	20.40	20.54	11,788	+0.18(+0.90%)
Apr 24, 2007	20.36	20.38	20.27	20.36	64,540	-0.03(-0.13%)
Apr 23, 2007	20.44	20.47	20.37	20.39	85,464	-0.02(-0.10%)
Apr 20, 2007	20.34	20.41	20.34	20.41	99,316	+0.13(+0.66%)
Apr 19, 2007	20.16	20.30	20.16	20.27	14,735	-0.05(-0.26%)
Apr 18, 2007	20.24	20.33	20.24	20.33	8,841	+0.08(+0.40%)
Apr 17, 2007	20.25	20.28	20.22	20.24	85,464	+0.05(+0.25%)
Apr 16, 2007	20.14	20.21	20.14	20.19	23,871	+0.20(+0.98%)
Apr 13, 2007	19.94	20.00	19.89	20.00	112,872	+0.09(+0.44%)
Apr 12, 2007	19.85	19.91	19.77	19.91	16,503	+0.06(+0.29%)
Apr 11, 2007	20.00	20.00	19.83	19.85	28,291	-0.13(-0.66%)
Apr 10, 2007	19.90	19.98	19.90	19.98	66,309	+0.07(+0.34%)
Apr 09, 2007	19.95	19.95	19.90	19.91	26,818	+0.03(+0.14%)
Apr 05, 2007	19.86	19.92	19.85	19.89	30,944	+0.05(+0.24%)
Apr 04, 2007	19.82	19.86	19.82	19.84	215,135	+0.00(+0.00%)
Apr 03, 2007	19.73	19.87	19.73	19.84	34,185	+0.16(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.