Indicators

Graphic Packaging Holding Company (NY: GPK )

28.13 +0.09 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.328	4.362	4.050	4.328	655,369	+0.03(+0.59%)
Apr 27, 2007	4.454	4.454	4.269	4.303	208,499	-0.15(-3.41%)
Apr 26, 2007	4.446	4.497	4.303	4.454	166,894	-0.01(-0.19%)
Apr 25, 2007	4.387	4.505	4.370	4.463	157,530	+0.12(+2.72%)
Apr 24, 2007	4.362	4.362	4.269	4.345	128,282	-0.01(-0.19%)
Apr 23, 2007	4.438	4.513	4.345	4.353	139,395	-0.10(-2.27%)
Apr 20, 2007	4.454	4.505	4.336	4.454	259,469	+0.18(+4.14%)
Apr 19, 2007	4.201	4.345	4.100	4.277	151,248	+0.08(+1.81%)
Apr 18, 2007	4.438	4.497	4.184	4.201	410,598	-0.24(-5.32%)
Apr 17, 2007	4.480	4.556	4.387	4.438	246,074	-0.08(-1.68%)
Apr 16, 2007	4.328	4.530	4.328	4.513	494,994	+0.22(+5.11%)
Apr 13, 2007	4.260	4.294	4.184	4.294	111,065	+0.04(+0.99%)
Apr 12, 2007	4.117	4.252	4.092	4.252	238,488	+0.12(+2.86%)
Apr 11, 2007	4.227	4.235	4.041	4.134	204,351	-0.09(-2.20%)
Apr 10, 2007	4.210	4.294	4.184	4.227	120,908	+0.03(+0.60%)
Apr 09, 2007	4.294	4.311	4.176	4.201	683,699	-0.09(-2.16%)
Apr 05, 2007	4.311	4.319	4.235	4.294	149,825	-0.02(-0.39%)
Apr 04, 2007	4.184	4.311	4.134	4.311	863,751	+0.12(+2.82%)
Apr 03, 2007	4.125	4.260	4.125	4.193	654,777	+0.09(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.