Indicators

Alamo Group (NY: ALG )

194.26 -0.92 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.11	25.94	24.06	24.69	63,540	+0.55(+2.27%)
Apr 27, 2007	22.81	24.31	22.81	24.14	15,092	+1.38(+6.07%)
Apr 26, 2007	22.65	22.91	22.59	22.76	8,092	+0.16(+0.69%)
Apr 25, 2007	22.36	22.95	22.36	22.60	29,090	+0.28(+1.27%)
Apr 24, 2007	22.36	22.36	22.17	22.32	11,155	-0.03(-0.12%)
Apr 23, 2007	22.28	22.68	22.28	22.35	4,046	+0.07(+0.33%)
Apr 20, 2007	22.29	22.48	22.27	22.27	17,388	+0.00(+0.00%)
Apr 19, 2007	22.56	22.68	22.27	22.27	24,934	-0.29(-1.30%)
Apr 18, 2007	22.40	23.01	22.05	22.57	79,070	+0.22(+0.98%)
Apr 17, 2007	22.01	22.37	22.01	22.35	23,950	+0.42(+1.92%)
Apr 16, 2007	21.95	21.95	21.81	21.93	12,576	+0.07(+0.33%)
Apr 13, 2007	21.73	22.34	21.70	21.85	29,090	+0.13(+0.59%)
Apr 12, 2007	21.50	21.87	21.31	21.73	40,355	+0.17(+0.81%)
Apr 11, 2007	21.91	21.91	21.55	21.55	5,905	-0.32(-1.46%)
Apr 10, 2007	21.98	22.08	21.80	21.87	2,624	-0.08(-0.37%)
Apr 09, 2007	22.08	22.08	21.90	21.95	10,061	-0.05(-0.25%)
Apr 05, 2007	21.92	22.10	21.92	22.01	3,827	+0.10(+0.46%)
Apr 04, 2007	22.16	22.16	21.90	21.91	13,451	-0.17(-0.79%)
Apr 03, 2007	21.13	22.08	21.10	22.08	15,639	+1.03(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.