Indicators

Public Svc Enterprises (NY: PEG )

75.15 +0.84 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.69	12.74	12.52	12.52	4,716,336	-0.14(-1.12%)
Apr 27, 2007	12.81	12.89	12.61	12.67	7,547,864	-0.16(-1.28%)
Apr 26, 2007	13.00	13.52	12.80	12.83	10,619,872	-0.28(-2.15%)
Apr 25, 2007	13.17	13.20	13.06	13.11	3,453,828	+0.00(+0.03%)
Apr 24, 2007	13.05	13.14	13.02	13.11	3,063,461	+0.10(+0.79%)
Apr 23, 2007	12.88	13.12	12.82	13.00	4,829,611	+0.11(+0.89%)
Apr 20, 2007	12.89	13.00	12.72	12.89	4,941,023	+0.08(+0.66%)
Apr 19, 2007	12.92	12.92	12.74	12.81	2,755,669	-0.01(-0.08%)
Apr 18, 2007	12.75	12.87	12.73	12.82	3,955,648	-0.05(-0.39%)
Apr 17, 2007	12.62	12.87	12.57	12.87	6,128,746	+0.32(+2.52%)
Apr 16, 2007	12.61	12.63	12.50	12.55	5,181,019	-0.02(-0.14%)
Apr 13, 2007	12.61	12.66	12.50	12.57	5,779,757	-0.06(-0.49%)
Apr 12, 2007	12.66	12.70	12.50	12.63	6,212,328	-0.00(-0.02%)
Apr 11, 2007	12.63	12.72	12.59	12.63	6,286,050	-0.02(-0.16%)
Apr 10, 2007	12.62	12.73	12.56	12.65	5,377,279	+0.08(+0.63%)
Apr 09, 2007	12.39	12.60	12.36	12.57	6,423,398	+0.24(+1.94%)
Apr 05, 2007	12.30	12.39	12.29	12.34	3,694,377	-0.01(-0.06%)
Apr 04, 2007	12.41	12.49	12.32	12.34	4,151,342	-0.08(-0.64%)
Apr 03, 2007	12.43	12.48	12.32	12.42	4,539,166	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.