Indicators

Sunopta Inc (NQ: STKL )

5.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.99	13.01	12.81	12.94	366,006	-0.05(-0.38%)
Apr 27, 2007	12.80	13.10	12.80	12.99	326,348	+0.18(+1.41%)
Apr 26, 2007	12.68	12.99	12.68	12.81	267,609	+0.05(+0.38%)
Apr 25, 2007	12.41	13.11	12.41	12.76	670,890	+0.35(+2.82%)
Apr 24, 2007	12.50	12.60	12.37	12.41	142,605	-0.06(-0.48%)
Apr 23, 2007	12.42	12.55	12.26	12.47	209,668	+0.07(+0.56%)
Apr 20, 2007	12.44	12.59	12.27	12.40	181,934	-0.01(-0.08%)
Apr 19, 2007	12.45	12.58	12.21	12.41	222,295	-0.08(-0.64%)
Apr 18, 2007	12.50	12.70	12.46	12.49	144,405	-0.05(-0.40%)
Apr 17, 2007	12.51	12.72	12.36	12.54	335,591	+0.08(+0.64%)
Apr 16, 2007	12.47	12.50	12.31	12.46	423,762	+0.18(+1.47%)
Apr 13, 2007	12.50	12.64	12.17	12.28	489,072	-0.18(-1.44%)
Apr 12, 2007	12.30	12.50	12.21	12.46	289,823	+0.16(+1.30%)
Apr 11, 2007	12.03	12.31	11.95	12.30	436,972	+0.33(+2.76%)
Apr 10, 2007	11.98	12.29	11.88	11.97	335,430	+0.03(+0.25%)
Apr 09, 2007	11.82	12.00	11.81	11.94	280,749	+0.16(+1.36%)
Apr 05, 2007	11.75	11.95	11.73	11.78	356,205	-0.01(-0.08%)
Apr 04, 2007	12.00	12.12	11.75	11.79	250,494	-0.17(-1.42%)
Apr 03, 2007	12.14	12.19	11.90	11.96	295,572	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.