Indicators

Hudson Tech Inc (NQ: HDSN )

9.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.120	1.150	1.100	1.140	4,600	+0.02(+1.79%)
Apr 27, 2007	1.102	1.140	1.100	1.120	3,950	-0.00(-0.18%)
Apr 26, 2007	1.100	1.140	1.100	1.122	3,200	+0.01(+1.08%)
Apr 25, 2007	1.170	1.180	1.090	1.110	38,222	-0.04(-3.48%)
Apr 24, 2007	1.160	1.180	1.140	1.150	6,677	-0.02(-1.71%)
Apr 23, 2007	1.170	1.180	1.150	1.170	21,140	+0.01(+0.86%)
Apr 20, 2007	1.140	1.180	1.136	1.160	11,773	+0.01(+0.87%)
Apr 19, 2007	1.132	1.150	1.110	1.150	6,519	+0.02(+1.77%)
Apr 18, 2007	1.140	1.160	1.130	1.130	30,677	-0.03(-2.59%)
Apr 17, 2007	1.170	1.170	1.100	1.160	16,825	+0.03(+2.65%)
Apr 16, 2007	1.160	1.180	1.090	1.130	17,548	+0.03(+2.72%)
Apr 13, 2007	1.096	1.140	1.096	1.100	9,750	+0.00(+0.01%)
Apr 12, 2007	1.100	1.130	1.100	1.100	10,860	-0.01(-0.90%)
Apr 11, 2007	1.110	1.120	1.110	1.110	8,207	+0.00(+0.00%)
Apr 10, 2007	1.120	1.120	1.100	1.110	4,634	+0.00(+0.00%)
Apr 09, 2007	1.080	1.120	1.080	1.110	3,482	+0.01(+0.91%)
Apr 05, 2007	1.080	1.110	1.080	1.100	27,289	-0.01(-0.90%)
Apr 04, 2007	1.130	1.130	1.080	1.110	22,400	-0.02(-1.68%)
Apr 03, 2007	1.190	1.190	1.120	1.129	3,584	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.