Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4617	4627	4604	4615	8,015,400	-28.67(-0.62%)
Apr 27, 2007	4651	4662	4611	4643	9,427,000	-14.55(-0.31%)
Apr 26, 2007	4672	4682	4643	4658	12,510,200	+16.75(+0.36%)
Apr 25, 2007	4595	4641	4595	4641	13,441,400	+28.92(+0.63%)
Apr 24, 2007	4609	4620	4588	4612	11,570,400	-0.19(-0.00%)
Apr 23, 2007	4638	4641	4606	4612	10,043,200	-17.93(-0.39%)
Apr 20, 2007	4561	4647	4561	4630	16,739,000	+80.49(+1.77%)
Apr 19, 2007	4541	4555	4506	4550	11,852,200	-26.47(-0.58%)
Apr 18, 2007	4593	4598	4557	4576	11,079,000	-25.75(-0.56%)
Apr 17, 2007	4604	4605	4569	4602	10,464,600	-12.70(-0.28%)
Apr 16, 2007	4579	4615	4579	4615	12,312,400	+33.60(+0.73%)
Apr 13, 2007	4568	4582	4556	4581	8,496,400	+13.02(+0.29%)
Apr 12, 2007	4585	4585	4532	4568	11,220,800	-19.46(-0.42%)
Apr 11, 2007	4587	4614	4579	4588	11,150,800	-8.02(-0.17%)
Apr 10, 2007	4553	4598	4546	4596	9,418,000	+42.09(+0.92%)
Apr 09, 2007	4545	4559	4545	4554	8,070,800	+0.00(+0.00%)
Apr 05, 2007	4545	4559	4545	4554	8,070,800	-4.87(-0.11%)
Apr 04, 2007	4553	4561	4542	4558	10,630,000	+11.08(+0.24%)
Apr 03, 2007	4506	4549	4506	4547	13,053,000	+61.73(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.