Indicators

Shenandoah Telecom (NQ: SHEN )

17.83 -0.02 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	1.375	1.375	1.342	1.342	137,766	-0.03(-2.31%)
Apr 27, 2007	1.375	1.389	1.357	1.374	106,587	-0.00(-0.24%)
Apr 26, 2007	1.288	1.379	1.288	1.377	99,550	+0.04(+2.83%)
Apr 25, 2007	1.333	1.344	1.321	1.339	44,606	+0.02(+1.36%)
Apr 24, 2007	1.306	1.324	1.305	1.321	43,613	-0.01(-0.67%)
Apr 23, 2007	1.347	1.352	1.326	1.330	65,047	-0.03(-2.00%)
Apr 20, 2007	1.356	1.377	1.351	1.357	124,853	+0.03(+2.02%)
Apr 19, 2007	1.346	1.346	1.330	1.330	124,496	-0.02(-1.64%)
Apr 18, 2007	1.345	1.360	1.345	1.353	83,971	+0.00(+0.04%)
Apr 17, 2007	1.371	1.371	1.346	1.352	86,012	-0.01(-0.90%)
Apr 16, 2007	1.356	1.389	1.354	1.364	85,688	+0.01(+0.57%)
Apr 13, 2007	1.359	1.367	1.347	1.356	66,084	-0.01(-0.63%)
Apr 12, 2007	1.360	1.381	1.350	1.365	71,392	+0.00(+0.29%)
Apr 11, 2007	1.415	1.415	1.356	1.361	93,305	-0.05(-3.37%)
Apr 10, 2007	1.405	1.416	1.389	1.409	66,786	+0.03(+2.01%)
Apr 09, 2007	1.420	1.420	1.376	1.381	585,001	-0.04(-3.00%)
Apr 05, 2007	1.406	1.426	1.405	1.424	19,069	+0.00(+0.19%)
Apr 04, 2007	1.436	1.448	1.420	1.421	32,339	-0.02(-1.33%)
Apr 03, 2007	1.405	1.445	1.393	1.440	124,864	+0.04(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.