Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	45.50	45.59	44.52	44.61	6,887,398	-0.81(-1.78%)
Apr 27, 2007	45.24	45.49	44.90	45.42	5,348,400	-0.18(-0.39%)
Apr 26, 2007	45.65	45.85	44.83	45.60	6,589,000	-0.47(-1.02%)
Apr 25, 2007	45.69	46.15	45.46	46.07	6,613,790	+0.66(+1.45%)
Apr 24, 2007	45.26	45.65	44.77	45.41	5,837,284	+0.29(+0.64%)
Apr 23, 2007	45.10	45.37	44.93	45.12	3,889,865	-0.09(-0.20%)
Apr 20, 2007	45.24	45.62	44.91	45.21	8,188,267	+0.25(+0.56%)
Apr 19, 2007	45.20	45.31	44.68	44.96	6,885,180	-0.34(-0.75%)
Apr 18, 2007	45.29	45.60	45.22	45.30	5,223,200	-0.22(-0.48%)
Apr 17, 2007	45.80	45.89	45.36	45.52	5,328,430	-0.42(-0.91%)
Apr 16, 2007	45.89	46.05	45.50	45.94	6,877,113	+0.06(+0.13%)
Apr 13, 2007	46.29	46.29	45.49	45.88	7,538,208	-0.12(-0.26%)
Apr 12, 2007	46.10	46.60	45.46	46.00	17,541,048	+0.91(+2.02%)
Apr 11, 2007	45.72	45.75	44.75	45.09	8,154,022	-0.42(-0.92%)
Apr 10, 2007	46.24	46.24	45.15	45.51	9,976,515	-1.12(-2.40%)
Apr 09, 2007	47.09	47.60	46.30	46.63	22,393,186	+2.16(+4.86%)
Apr 05, 2007	44.60	44.71	43.98	44.47	6,485,033	-0.35(-0.78%)
Apr 04, 2007	45.64	45.83	44.57	44.82	9,576,073	-0.74(-1.62%)
Apr 03, 2007	45.75	46.10	45.49	45.56	7,614,700	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.