SPX Corp (NY: SPXC )

60.72 USD +0.36 (+0.59%)
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 86.97 88.09 86.90 87.87 731,900 +1.30(+1.50%)
May 30, 2007 86.00 86.57 84.82 86.57 632,900 +0.57(+0.66%)
May 29, 2007 85.00 86.39 85.00 86.00 687,100 +0.65(+0.76%)
May 25, 2007 83.10 85.55 82.84 85.35 1,672,600 +2.53(+3.05%)
May 24, 2007 83.27 84.18 82.28 82.82 682,000 -0.62(-0.74%)
May 23, 2007 82.76 83.70 82.29 83.44 528,800 +0.43(+0.52%)
May 22, 2007 81.00 83.41 81.00 83.01 690,900 +1.82(+2.24%)
May 21, 2007 80.66 81.33 80.64 81.19 394,400 +0.38(+0.47%)
May 18, 2007 80.50 81.00 79.99 80.81 364,000 +0.36(+0.45%)
May 17, 2007 79.65 80.80 79.62 80.45 550,500 +0.38(+0.47%)
May 16, 2007 80.10 80.22 78.64 80.07 714,000 +0.07(+0.09%)
May 15, 2007 79.41 80.18 79.29 80.00 645,100 +0.59(+0.74%)
May 14, 2007 80.01 80.11 79.03 79.41 1,274,500 -0.60(-0.75%)
May 11, 2007 79.30 80.08 79.25 80.01 575,700 +0.88(+1.11%)
May 10, 2007 79.55 79.74 78.91 79.13 432,400 -0.88(-1.10%)
May 09, 2007 79.10 80.19 78.86 80.01 533,300 +0.52(+0.65%)
May 08, 2007 78.03 79.57 77.97 79.49 544,700 +0.87(+1.11%)
May 07, 2007 78.09 79.50 77.93 78.62 553,000 +0.53(+0.68%)
May 04, 2007 78.42 78.57 77.65 78.09 779,182 -0.33(-0.42%)
May 03, 2007 78.98 80.34 78.10 78.42 1,488,500 +0.53(+0.68%)
May 02, 2007 75.00 79.31 74.50 77.89 2,851,873 +6.91(+9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.