Indicators

Franklin Resources (NY: BEN )

23.74 -0.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	25.70	26.06	25.63	25.96	4,484,420	+0.20(+0.76%)
Sep 27, 2007	25.83	25.83	25.41	25.77	5,138,887	+0.18(+0.69%)
Sep 26, 2007	26.08	26.16	25.41	25.59	7,703,420	-0.23(-0.88%)
Sep 25, 2007	26.05	26.11	25.55	25.82	10,275,810	-0.64(-2.42%)
Sep 24, 2007	26.46	26.93	26.27	26.46	4,542,690	-0.07(-0.28%)
Sep 21, 2007	26.37	26.68	26.33	26.53	5,515,071	+0.20(+0.76%)
Sep 20, 2007	26.97	27.08	26.23	26.33	4,236,242	-0.77(-2.85%)
Sep 19, 2007	27.05	27.45	26.96	27.10	7,281,563	+0.32(+1.19%)
Sep 18, 2007	25.43	26.78	25.02	26.78	9,851,990	+1.57(+6.23%)
Sep 17, 2007	25.60	25.60	25.09	25.21	5,367,249	-0.47(-1.82%)
Sep 14, 2007	25.12	25.69	24.75	25.68	5,859,824	+0.56(+2.22%)
Sep 13, 2007	25.14	25.35	24.91	25.12	6,639,203	+0.05(+0.22%)
Sep 12, 2007	25.54	25.55	24.96	25.07	8,690,534	-0.60(-2.33%)
Sep 11, 2007	25.46	26.08	25.36	25.67	6,097,517	+0.21(+0.82%)
Sep 10, 2007	25.89	26.02	25.14	25.46	6,175,111	-0.23(-0.89%)
Sep 07, 2007	26.27	26.27	25.62	25.69	9,426,204	-1.02(-3.81%)
Sep 06, 2007	26.56	26.71	26.16	26.70	4,297,139	+0.14(+0.51%)
Sep 05, 2007	26.72	26.79	26.30	26.56	4,411,074	-0.49(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.