Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 35.56 35.90 34.64 34.80 107,800 -0.65(-1.83%)
Sep 27, 2007 35.74 35.82 35.35 35.45 65,000 -0.08(-0.23%)
Sep 26, 2007 35.69 36.41 35.50 35.53 146,400 +0.12(+0.34%)
Sep 25, 2007 35.31 35.60 35.05 35.41 48,600 -0.17(-0.48%)
Sep 24, 2007 36.00 36.07 35.40 35.58 87,400 -0.39(-1.08%)
Sep 21, 2007 35.84 36.19 35.59 35.97 222,900 +0.47(+1.32%)
Sep 20, 2007 35.43 35.69 35.13 35.50 65,800 -0.07(-0.20%)
Sep 19, 2007 35.07 35.85 34.78 35.57 137,000 +0.72(+2.07%)
Sep 18, 2007 33.55 35.00 33.56 34.85 144,300 +1.30(+3.87%)
Sep 17, 2007 33.25 33.78 33.25 33.55 279,700 +0.31(+0.93%)
Sep 14, 2007 33.40 33.39 32.91 33.24 105,900 -0.16(-0.48%)
Sep 13, 2007 33.27 33.75 33.12 33.40 143,800 +0.23(+0.69%)
Sep 12, 2007 32.13 33.38 32.11 33.17 202,400 +0.94(+2.92%)
Sep 11, 2007 32.48 32.48 32.10 32.23 147,500 -0.15(-0.46%)
Sep 10, 2007 32.51 32.75 31.83 32.38 93,900 -0.04(-0.12%)
Sep 07, 2007 32.49 32.70 32.15 32.42 131,100 -0.60(-1.82%)
Sep 06, 2007 33.33 33.33 32.54 33.02 74,200 -0.32(-0.96%)
Sep 05, 2007 33.86 33.90 33.11 33.34 137,200 -0.68(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.