Indicators

South Jersey Industries (NY: SJI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	35.56	35.90	34.64	34.80	107,800	-0.65(-1.83%)
Sep 27, 2007	35.74	35.82	35.35	35.45	65,000	-0.08(-0.23%)
Sep 26, 2007	35.69	36.41	35.50	35.53	146,400	+0.12(+0.34%)
Sep 25, 2007	35.31	35.60	35.05	35.41	48,600	-0.17(-0.48%)
Sep 24, 2007	36.00	36.07	35.40	35.58	87,400	-0.39(-1.08%)
Sep 21, 2007	35.84	36.19	35.59	35.97	222,900	+0.47(+1.32%)
Sep 20, 2007	35.43	35.69	35.13	35.50	65,800	-0.07(-0.20%)
Sep 19, 2007	35.07	35.85	34.78	35.57	137,000	+0.72(+2.07%)
Sep 18, 2007	33.55	35.00	33.56	34.85	144,300	+1.30(+3.87%)
Sep 17, 2007	33.25	33.78	33.25	33.55	279,700	+0.31(+0.93%)
Sep 14, 2007	33.40	33.39	32.91	33.24	105,900	-0.16(-0.48%)
Sep 13, 2007	33.27	33.75	33.12	33.40	143,800	+0.23(+0.69%)
Sep 12, 2007	32.13	33.38	32.11	33.17	202,400	+0.94(+2.92%)
Sep 11, 2007	32.48	32.48	32.10	32.23	147,500	-0.15(-0.46%)
Sep 10, 2007	32.51	32.75	31.83	32.38	93,900	-0.04(-0.12%)
Sep 07, 2007	32.49	32.70	32.15	32.42	131,100	-0.60(-1.82%)
Sep 06, 2007	33.33	33.33	32.54	33.02	74,200	-0.32(-0.96%)
Sep 05, 2007	33.86	33.90	33.11	33.34	137,200	-0.68(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.