Indicators

Kforce Inc (NQ: KFRC )

64.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.767	9.969	9.580	9.603	366,411	-0.19(-1.98%)
Sep 27, 2007	9.842	10.03	9.730	9.797	319,882	+0.01(+0.15%)
Sep 26, 2007	9.991	9.991	9.745	9.782	324,792	-0.13(-1.36%)
Sep 25, 2007	9.760	10.03	9.745	9.916	221,985	+0.07(+0.76%)
Sep 24, 2007	9.939	10.17	9.827	9.842	214,815	-0.13(-1.27%)
Sep 21, 2007	10.10	10.15	9.655	9.969	439,351	-0.04(-0.37%)
Sep 20, 2007	10.22	10.37	9.872	10.01	336,508	-0.24(-2.33%)
Sep 19, 2007	9.976	10.29	9.976	10.24	403,267	+0.34(+3.39%)
Sep 18, 2007	9.543	9.969	9.461	9.909	495,224	+0.43(+4.57%)
Sep 17, 2007	9.588	9.588	9.386	9.476	332,951	-0.16(-1.63%)
Sep 14, 2007	9.424	9.633	9.200	9.633	288,484	+0.08(+0.86%)
Sep 13, 2007	9.648	9.670	9.416	9.551	350,416	-0.04(-0.47%)
Sep 12, 2007	9.595	9.737	9.566	9.595	437,286	-0.04(-0.46%)
Sep 11, 2007	9.379	9.707	9.356	9.640	538,943	+0.22(+2.30%)
Sep 10, 2007	9.543	9.580	9.327	9.424	652,315	-0.30(-3.07%)
Sep 07, 2007	10.37	10.43	9.334	9.722	1,593,391	-1.31(-11.85%)
Sep 06, 2007	11.25	11.39	11.02	11.03	231,349	-0.20(-1.80%)
Sep 05, 2007	11.20	11.37	11.11	11.23	219,146	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.