Indicators

Brookfield Asset Management (NY: BAM )

38.82 +0.63 (+1.65%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	22.81	23.26	22.36	22.40	1,242,206	-0.31(-1.36%)
Feb 27, 2007	23.54	23.54	22.16	22.71	2,679,952	-1.06(-4.47%)
Feb 26, 2007	23.75	24.35	23.64	23.77	2,598,072	+0.70(+3.05%)
Feb 23, 2007	23.14	23.21	22.80	23.07	639,104	+0.24(+1.06%)
Feb 22, 2007	23.16	23.30	22.58	22.83	1,037,705	-0.34(-1.47%)
Feb 21, 2007	22.67	23.17	22.54	23.17	1,188,440	+0.48(+2.13%)
Feb 20, 2007	22.21	22.87	21.96	22.69	1,298,211	+0.02(+0.09%)
Feb 16, 2007	22.39	22.68	22.34	22.66	1,334,215	+0.23(+1.02%)
Feb 15, 2007	22.10	22.45	22.04	22.44	1,154,197	+0.21(+0.94%)
Feb 14, 2007	21.62	22.45	21.62	22.23	1,811,328	+0.71(+3.29%)
Feb 13, 2007	21.17	21.60	20.97	21.52	2,051,730	+0.76(+3.67%)
Feb 12, 2007	20.66	21.10	20.61	20.76	876,594	-0.01(-0.06%)
Feb 09, 2007	20.65	21.39	20.53	20.77	2,239,267	+0.31(+1.53%)
Feb 08, 2007	20.79	20.79	20.42	20.46	601,501	-0.34(-1.64%)
Feb 07, 2007	21.18	21.20	20.56	20.80	760,237	-0.26(-1.25%)
Feb 06, 2007	20.92	21.14	20.87	21.06	971,138	+0.28(+1.34%)
Feb 05, 2007	20.33	20.80	20.22	20.78	697,670	+0.42(+2.07%)
Feb 02, 2007	20.20	20.42	20.12	20.36	627,743	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.