Indicators

CVS Health Corp (NY: CVS )

54.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.38	24.78	24.29	24.73	19,285,576	+0.44(+1.82%)
Jan 30, 2007	24.18	24.50	24.14	24.29	11,541,468	+0.26(+1.10%)
Jan 29, 2007	24.19	24.27	23.98	24.03	7,424,102	-0.21(-0.85%)
Jan 26, 2007	24.08	24.33	23.91	24.23	16,667,562	+0.16(+0.67%)
Jan 25, 2007	24.15	24.31	24.02	24.07	17,475,742	-0.08(-0.33%)
Jan 24, 2007	24.44	24.67	24.13	24.15	21,505,078	-0.29(-1.17%)
Jan 23, 2007	24.11	24.53	24.05	24.44	17,190,022	+0.16(+0.67%)
Jan 22, 2007	24.25	24.44	24.14	24.28	19,894,704	-0.18(-0.75%)
Jan 19, 2007	24.09	24.53	23.92	24.46	37,061,460	+0.49(+2.05%)
Jan 18, 2007	23.98	23.99	23.65	23.97	25,072,092	+0.10(+0.40%)
Jan 17, 2007	23.52	23.98	23.45	23.87	28,737,204	+0.51(+2.17%)
Jan 16, 2007	23.37	23.61	23.25	23.37	19,378,368	-0.11(-0.47%)
Jan 12, 2007	23.17	23.51	22.99	23.48	13,685,867	+0.32(+1.36%)
Jan 11, 2007	22.96	23.20	22.74	23.16	14,297,036	+0.14(+0.61%)
Jan 10, 2007	22.78	23.06	22.52	23.02	13,978,390	+0.23(+1.00%)
Jan 09, 2007	23.03	23.13	22.60	22.79	19,119,586	-0.25(-1.08%)
Jan 08, 2007	23.16	23.20	22.60	23.04	19,304,488	+0.13(+0.58%)
Jan 05, 2007	22.79	22.97	22.56	22.91	14,717,589	+0.12(+0.55%)
Jan 04, 2007	22.94	22.95	22.53	22.78	12,881,088	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.