Indicators

Cross Timbers Royalty Trust (NY: CRT )

14.04 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.96	13.50	12.95	13.06	111,132	+0.10(+0.77%)
Apr 27, 2007	13.07	13.07	12.96	12.96	47,770	-0.11(-0.81%)
Apr 26, 2007	13.23	13.26	13.06	13.07	21,894	-0.22(-1.68%)
Apr 25, 2007	13.19	13.43	13.15	13.29	62,035	+0.06(+0.46%)
Apr 24, 2007	13.14	13.24	13.11	13.23	43,457	+0.08(+0.60%)
Apr 23, 2007	13.02	13.26	13.02	13.15	52,746	+0.08(+0.62%)
Apr 20, 2007	13.32	13.32	13.07	13.07	41,135	-0.25(-1.86%)
Apr 19, 2007	13.38	13.38	13.31	13.32	21,231	-0.20(-1.47%)
Apr 18, 2007	13.55	13.64	13.51	13.52	99,190	+0.02(+0.11%)
Apr 17, 2007	13.64	13.64	13.49	13.50	64,689	-0.08(-0.60%)
Apr 16, 2007	13.60	13.63	13.52	13.59	65,020	+0.03(+0.24%)
Apr 13, 2007	13.54	13.63	13.49	13.55	61,371	+0.04(+0.30%)
Apr 12, 2007	13.46	13.69	13.46	13.51	24,216	+0.01(+0.07%)
Apr 11, 2007	13.52	13.60	13.37	13.50	33,505	-0.02(-0.13%)
Apr 10, 2007	13.47	13.63	13.37	13.52	46,775	+0.03(+0.25%)
Apr 09, 2007	13.29	13.57	13.19	13.49	127,388	+0.14(+1.02%)
Apr 05, 2007	13.07	13.52	13.07	13.35	114,118	+0.24(+1.84%)
Apr 04, 2007	12.87	13.17	12.84	13.11	63,694	+0.18(+1.39%)
Apr 03, 2007	12.69	13.01	12.68	12.93	62,367	+0.27(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.